| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.86 | -15.39 % | 0 | 29.62 | 31.19 | 28.40 |
| 22/09/2026 | 31.92 | +2.47 % | 0 | 32.60 | 33.94 | 26.93 |
| 23/09/2026 | 35.51 | +8.76 % | 0 | 30.21 | 36.21 | 28.53 |
| 24/09/2026 | 35.37 | -2.04 % | 0 | 33.95 | 36.27 | 32.35 |
| 25/09/2026 | 35.77 | +1.36 % | 0 | 32.79 | 37.20 | 31.52 |