| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.87 | -16.79 % | 0 | 27.22 | 30.26 | 24.31 |
| 22/09/2026 | 26.81 | +2.9 % | 0 | 27.47 | 28.61 | 22.34 |
| 23/09/2026 | 30.14 | +10.14 % | 0 | 25.27 | 30.55 | 23.75 |
| 24/09/2026 | 29.58 | -3.44 % | 0 | 28.67 | 30.71 | 27.27 |
| 25/09/2026 | 30.27 | +1.25 % | 0 | 27.56 | 31.51 | 26.66 |