| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.75 | +34.47 % | 0 | 16.52 | 18.64 | 13.59 |
| 22/09/2026 | 15.85 | -8.12 % | 0 | 15.72 | 19.70 | 14.96 |
| 23/09/2026 | 13.11 | -13.73 % | 0 | 16.87 | 18.53 | 12.78 |
| 24/09/2026 | 13.37 | +2.97 % | 0 | 14.23 | 15.33 | 12.67 |
| 25/09/2026 | 12.55 | -4.92 % | 0 | 14.65 | 15.21 | 12.08 |