| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.75 | -17.08 % | 0 | 24.88 | 27.27 | 22.03 |
| 22/09/2026 | 24.47 | +2.54 % | 0 | 25.08 | 25.93 | 20.47 |
| 23/09/2026 | 27.68 | +10.43 % | 0 | 22.99 | 27.82 | 21.55 |
| 24/09/2026 | 27.40 | -2.47 % | 0 | 26.20 | 28.16 | 25.11 |
| 25/09/2026 | 27.60 | +0.6 % | 0 | 25.14 | 28.92 | 24.35 |