| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.36 | +31.93 % | 0 | 19.96 | 22.44 | 16.97 |
| 22/09/2026 | 19.11 | -8.33 % | 0 | 19.09 | 23.70 | 18.40 |
| 23/09/2026 | 16.14 | -13.64 % | 0 | 20.45 | 22.32 | 16.01 |
| 24/09/2026 | 16.44 | +2.88 % | 0 | 17.43 | 18.74 | 15.62 |
| 25/09/2026 | 15.60 | -3.68 % | 0 | 17.93 | 18.71 | 15.07 |