| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.55 | -18.43 % | 0 | 20.55 | 22.70 | 18.07 |
| 22/09/2026 | 20.16 | +3.07 % | 0 | 20.69 | 21.65 | 16.05 |
| 23/09/2026 | 23.04 | +12.34 % | 0 | 18.82 | 23.14 | 17.61 |
| 24/09/2026 | 22.69 | -2.43 % | 0 | 21.63 | 23.50 | 20.54 |
| 25/09/2026 | 22.85 | +0.46 % | 0 | 20.68 | 23.65 | 19.84 |