| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.39 | +30.35 % | 0 | 21.86 | 24.45 | 20.00 |
| 22/09/2026 | 21.17 | -6.62 % | 0 | 20.96 | 25.77 | 20.29 |
| 23/09/2026 | 17.79 | -12.48 % | 0 | 22.43 | 24.33 | 17.74 |
| 24/09/2026 | 18.19 | +2.31 % | 0 | 19.22 | 20.33 | 17.41 |
| 25/09/2026 | 17.22 | -4.04 % | 0 | 19.77 | 20.54 | 16.75 |