| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.94 | -19.2 % | 0 | 16.73 | 19.11 | 14.65 |
| 22/09/2026 | 16.16 | +1.1 % | 0 | 16.82 | 17.82 | 12.33 |
| 23/09/2026 | 18.83 | +12.79 % | 0 | 15.17 | 18.92 | 14.22 |
| 24/09/2026 | 18.50 | -2.58 % | 0 | 17.59 | 19.20 | 16.54 |
| 25/09/2026 | 18.66 | +0.89 % | 0 | 16.75 | 19.41 | 16.12 |