| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.33 | -19.65 % | 0 | 15.02 | 17.36 | 13.11 |
| 22/09/2026 | 14.42 | +0.77 % | 0 | 15.08 | 16.07 | 10.64 |
| 23/09/2026 | 16.92 | +14.4 % | 0 | 13.55 | 17.01 | 12.70 |
| 24/09/2026 | 16.61 | -3.04 % | 0 | 15.77 | 17.26 | 14.78 |
| 25/09/2026 | 16.75 | +0.93 % | 0 | 14.99 | 17.48 | 14.17 |