| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.18 | +26.54 % | 0 | 28.32 | 31.37 | 25.24 |
| 22/09/2026 | 27.64 | -5.62 % | 0 | 27.35 | 32.53 | 26.43 |
| 23/09/2026 | 23.63 | -11.5 % | 0 | 29.15 | 31.31 | 23.55 |
| 24/09/2026 | 24.17 | +1.81 % | 0 | 25.35 | 26.67 | 23.17 |
| 25/09/2026 | 23.21 | -2.68 % | 0 | 26.09 | 26.93 | 22.59 |