| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.44 | +6.9 % | 0 | 29.51 | 32.60 | 25.83 |
| 22/09/2026 | 28.68 | -6.52 % | 0 | 28.52 | 33.85 | 27.59 |
| 23/09/2026 | 24.72 | -12.01 % | 0 | 30.38 | 32.47 | 24.67 |
| 24/09/2026 | 25.28 | +2.66 % | 0 | 26.49 | 27.85 | 24.26 |
| 25/09/2026 | 24.30 | -2.84 % | 0 | 27.25 | 28.17 | 23.68 |