| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.96 | -18.56 % | 0 | 13.43 | 15.72 | 11.50 |
| 22/09/2026 | 12.82 | +0.04 % | 0 | 13.47 | 14.58 | 10.25 |
| 23/09/2026 | 15.15 | +14.08 % | 0 | 12.05 | 15.18 | 11.03 |
| 24/09/2026 | 14.80 | -3.52 % | 0 | 14.06 | 15.40 | 13.37 |
| 25/09/2026 | 14.99 | +2.08 % | 0 | 13.36 | 15.63 | 12.64 |