| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.72 | +25.54 % | 0 | 30.73 | 34.22 | 27.21 |
| 22/09/2026 | 30.03 | -5.36 % | 0 | 29.73 | 35.20 | 29.22 |
| 23/09/2026 | 25.82 | -11.7 % | 0 | 31.65 | 33.90 | 25.77 |
| 24/09/2026 | 26.26 | +1.57 % | 0 | 27.67 | 29.32 | 25.17 |
| 25/09/2026 | 25.36 | -2.69 % | 0 | 28.46 | 29.43 | 24.79 |