| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.60 | -18.9 % | 0 | 11.97 | 14.20 | 9.90 |
| 22/09/2026 | 11.37 | +0.13 % | 0 | 11.98 | 13.17 | 8.87 |
| 23/09/2026 | 13.35 | +13.04 % | 0 | 10.67 | 13.55 | 9.72 |
| 24/09/2026 | 13.10 | -4.24 % | 0 | 12.51 | 13.72 | 11.82 |
| 25/09/2026 | 13.31 | +1.84 % | 0 | 11.86 | 13.90 | 11.10 |