| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.35 | +24.19 % | 0 | 33.26 | 36.85 | 29.71 |
| 22/09/2026 | 32.55 | -4.82 % | 0 | 32.24 | 37.88 | 31.33 |
| 23/09/2026 | 28.37 | -10.89 % | 0 | 34.27 | 36.40 | 28.12 |
| 24/09/2026 | 28.81 | +2.31 % | 0 | 30.10 | 31.65 | 27.57 |
| 25/09/2026 | 27.65 | -2.85 % | 0 | 30.95 | 31.98 | 27.13 |