| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.08 | +7.12 % | 0 | 35.91 | 39.32 | 32.30 |
| 22/09/2026 | 35.15 | -4.63 % | 0 | 34.87 | 40.93 | 34.25 |
| 23/09/2026 | 30.87 | -10.47 % | 0 | 37.01 | 39.29 | 30.73 |
| 24/09/2026 | 31.34 | +2.97 % | 0 | 32.67 | 34.38 | 30.02 |
| 25/09/2026 | 30.22 | -2.91 % | 0 | 33.57 | 34.65 | 29.59 |