| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.67 | +1.39 % | 0 | 52.94 | 55.87 | 38.02 |
| 06/11/2026 | 33.84 | -22.91 % | 0 | 37.29 | 38.63 | 29.06 |
| 09/11/2026 | 27.68 | -19.71 % | 0 | 28.75 | 29.01 | 23.48 |
| 10/11/2026 | 27.76 | -2.9 % | 0 | 35.12 | 37.75 | 27.57 |
| 11/11/2026 | 28.38 | +4.26 % | 0 | 28.44 | 30.85 | 25.84 |