| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.49 | +0.74 % | 0 | 56.85 | 59.73 | 41.82 |
| 06/11/2026 | 37.39 | -21.66 % | 0 | 40.58 | 42.26 | 32.23 |
| 09/11/2026 | 31.36 | -17.65 % | 0 | 32.23 | 32.79 | 26.71 |
| 10/11/2026 | 31.29 | -2.66 % | 0 | 38.83 | 41.56 | 31.21 |
| 11/11/2026 | 32.04 | +4.48 % | 0 | 32.07 | 34.63 | 29.39 |