| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.41 | +6.11 % | 0 | 43.04 | 47.28 | 39.46 |
| 22/09/2026 | 42.56 | -3.51 % | 0 | 41.97 | 48.02 | 41.09 |
| 23/09/2026 | 37.64 | -9.55 % | 0 | 44.36 | 46.52 | 37.36 |
| 24/09/2026 | 38.15 | +2.86 % | 0 | 39.62 | 41.52 | 36.81 |
| 25/09/2026 | 36.75 | -2.95 % | 0 | 40.63 | 42.03 | 36.39 |