| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.37 | +0.63 % | 0 | 58.82 | 61.74 | 43.66 |
| 06/11/2026 | 39.23 | -20.99 % | 0 | 40.78 | 44.23 | 34.14 |
| 09/11/2026 | 33.16 | -16.95 % | 0 | 34.01 | 35.88 | 28.39 |
| 10/11/2026 | 33.15 | -2.26 % | 0 | 40.72 | 43.53 | 33.10 |
| 11/11/2026 | 33.92 | +4.63 % | 0 | 33.93 | 36.52 | 31.27 |