| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.28 | +0.52 % | 0 | 60.78 | 63.72 | 45.60 |
| 06/11/2026 | 41.10 | -20.33 % | 0 | 42.66 | 46.13 | 35.66 |
| 09/11/2026 | 34.95 | -16.36 % | 0 | 35.82 | 37.51 | 30.10 |
| 10/11/2026 | 34.97 | -2.11 % | 0 | 42.61 | 45.51 | 34.95 |
| 11/11/2026 | 35.74 | +4.44 % | 0 | 35.81 | 38.46 | 33.14 |