| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.23 | +0.32 % | 0 | 64.95 | 67.67 | 49.57 |
| 06/11/2026 | 44.88 | -19.11 % | 0 | 46.45 | 50.00 | 39.16 |
| 09/11/2026 | 38.60 | -15.31 % | 0 | 39.50 | 41.11 | 33.63 |
| 10/11/2026 | 38.75 | -1.69 % | 0 | 46.46 | 49.53 | 38.67 |
| 11/11/2026 | 39.58 | +4.39 % | 0 | 39.61 | 42.33 | 36.88 |