| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.19 | +0.39 % | 0 | 68.94 | 71.61 | 53.50 |
| 06/11/2026 | 48.80 | -17.85 % | 0 | 50.33 | 53.91 | 42.33 |
| 09/11/2026 | 42.33 | -14.35 % | 0 | 39.38 | 45.04 | 37.28 |
| 10/11/2026 | 42.59 | -1.4 % | 0 | 50.33 | 53.56 | 42.51 |
| 11/11/2026 | 43.46 | +4.21 % | 0 | 45.12 | 46.41 | 40.76 |