| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.38 | +5.91 % | 0 | 50.91 | 55.57 | 48.02 |
| 22/09/2026 | 49.91 | -4.73 % | 0 | 48.74 | 55.65 | 48.69 |
| 23/09/2026 | 45.02 | -8.51 % | 0 | 51.14 | 55.36 | 44.43 |
| 24/09/2026 | 45.80 | +2.89 % | 0 | 47.30 | 48.75 | 43.92 |
| 25/09/2026 | 44.28 | -2.13 % | 0 | 48.39 | 50.04 | 43.67 |