| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.14 | +0.39 % | 0 | 72.95 | 75.61 | 57.40 |
| 06/11/2026 | 52.47 | -17.16 % | 0 | 54.22 | 57.76 | 46.92 |
| 09/11/2026 | 46.32 | -13.14 % | 0 | 43.11 | 47.78 | 41.02 |
| 10/11/2026 | 46.47 | -1.21 % | 0 | 56.03 | 56.04 | 46.41 |
| 11/11/2026 | 47.41 | +4.1 % | 0 | 49.08 | 50.39 | 44.70 |