| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.06 | +0.3 % | 0 | 76.94 | 79.58 | 61.34 |
| 06/11/2026 | 56.44 | -16.12 % | 0 | 58.17 | 61.83 | 50.81 |
| 09/11/2026 | 50.19 | -12.32 % | 0 | 46.95 | 51.70 | 44.84 |
| 10/11/2026 | 50.39 | -1.07 % | 0 | 59.98 | 60.00 | 50.35 |
| 11/11/2026 | 51.44 | +4.04 % | 0 | 53.02 | 54.42 | 48.64 |