| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.02 | +0.31 % | 0 | 80.92 | 83.52 | 65.34 |
| 06/11/2026 | 60.31 | -15.34 % | 0 | 62.11 | 65.65 | 54.34 |
| 09/11/2026 | 53.95 | -11.85 % | 0 | 50.87 | 55.63 | 48.69 |
| 10/11/2026 | 54.29 | -1.02 % | 0 | 63.93 | 63.97 | 54.29 |
| 11/11/2026 | 55.45 | +3.89 % | 0 | 56.98 | 58.38 | 52.56 |