| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.01 | +0.35 % | 0 | 88.89 | 91.46 | 73.22 |
| 06/11/2026 | 68.26 | -13.79 % | 0 | 70.02 | 73.59 | 61.97 |
| 09/11/2026 | 61.92 | -10.46 % | 0 | 58.67 | 63.56 | 56.51 |
| 10/11/2026 | 62.27 | -0.82 % | 0 | 71.89 | 71.89 | 61.97 |
| 11/11/2026 | 63.54 | +3.65 % | 0 | 64.91 | 66.38 | 60.23 |