| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.80 | +5.26 % | 0 | 68.09 | 73.31 | 64.81 |
| 22/09/2026 | 67.04 | -3.85 % | 0 | 65.75 | 73.46 | 65.69 |
| 23/09/2026 | 61.75 | -6.89 % | 0 | 69.13 | 73.14 | 60.57 |
| 24/09/2026 | 62.17 | +1.25 % | 0 | 65.08 | 66.09 | 59.98 |
| 25/09/2026 | 61.04 | -1.49 % | 0 | 64.32 | 64.95 | 59.66 |