| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.97 | +0.34 % | 0 | 98.90 | 101.49 | 83.17 |
| 06/11/2026 | 78.21 | -12.23 % | 0 | 79.98 | 83.91 | 71.43 |
| 09/11/2026 | 71.91 | -9.11 % | 0 | 68.57 | 73.45 | 66.39 |
| 10/11/2026 | 72.22 | -0.72 % | 0 | 81.85 | 81.88 | 71.69 |
| 11/11/2026 | 73.33 | +2.89 % | 0 | 74.87 | 76.28 | 70.04 |