| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 96.96 | +0.31 % | 0 | 108.82 | 111.41 | 93.13 |
| 06/11/2026 | 88.17 | -11.01 % | 0 | 89.93 | 93.62 | 81.55 |
| 09/11/2026 | 81.91 | -8.08 % | 0 | 78.52 | 83.47 | 76.33 |
| 10/11/2026 | 82.20 | -0.65 % | 0 | 91.83 | 91.86 | 81.67 |
| 11/11/2026 | 83.45 | +2.71 % | 0 | 84.83 | 86.25 | 80.05 |