| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 89.53 | +4.31 % | 0 | 86.72 | 91.91 | 83.48 |
| 22/09/2026 | 85.68 | -3.32 % | 0 | 84.40 | 92.16 | 84.35 |
| 23/09/2026 | 79.73 | -6.13 % | 0 | 87.90 | 91.92 | 79.34 |
| 24/09/2026 | 80.60 | +0.58 % | 0 | 83.67 | 84.72 | 78.30 |
| 25/09/2026 | 79.49 | -0.97 % | 0 | 82.95 | 83.74 | 78.15 |