| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.91 | +0.25 % | 0 | 118.84 | 121.40 | 103.10 |
| 06/11/2026 | 98.12 | -10.02 % | 0 | 99.90 | 103.64 | 91.32 |
| 09/11/2026 | 91.87 | -7.29 % | 0 | 88.52 | 93.34 | 86.29 |
| 10/11/2026 | 92.18 | -0.59 % | 0 | 101.82 | 101.82 | 91.61 |
| 11/11/2026 | 93.44 | +2.41 % | 0 | 94.81 | 96.23 | 89.94 |