| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 116.92 | +0.24 % | 0 | 128.86 | 131.43 | 113.07 |
| 06/11/2026 | 108.13 | -9.15 % | 0 | 109.90 | 113.96 | 101.89 |
| 09/11/2026 | 101.86 | -6.62 % | 0 | 98.46 | 103.48 | 96.26 |
| 10/11/2026 | 102.18 | -0.52 % | 0 | 111.81 | 111.83 | 101.49 |
| 11/11/2026 | 103.42 | +2.15 % | 0 | 104.80 | 106.29 | 99.87 |