| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 108.95 | +3.53 % | 0 | 106.08 | 111.38 | 102.79 |
| 22/09/2026 | 105.05 | -2.66 % | 0 | 103.78 | 111.69 | 103.73 |
| 23/09/2026 | 99.00 | -5.16 % | 0 | 107.32 | 111.46 | 98.64 |
| 24/09/2026 | 99.93 | +0.46 % | 0 | 103.02 | 104.18 | 98.00 |
| 25/09/2026 | 98.80 | -0.82 % | 0 | 102.32 | 103.14 | 97.45 |