| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 126.93 | +0.24 % | 0 | 138.82 | 141.46 | 123.06 |
| 06/11/2026 | 117.49 | -8.93 % | 0 | 119.89 | 123.67 | 111.18 |
| 09/11/2026 | 111.86 | -6.06 % | 0 | 108.44 | 113.48 | 106.05 |
| 10/11/2026 | 112.16 | -0.48 % | 0 | 121.79 | 121.82 | 111.51 |
| 11/11/2026 | 113.29 | +1.85 % | 0 | 114.79 | 116.21 | 109.86 |