| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 136.90 | +0.22 % | 0 | 148.74 | 151.37 | 133.04 |
| 06/11/2026 | 128.09 | -7.84 % | 0 | 129.87 | 133.65 | 121.15 |
| 09/11/2026 | 121.73 | -5.68 % | 0 | 118.43 | 123.32 | 116.23 |
| 10/11/2026 | 122.15 | -0.44 % | 0 | 131.78 | 131.78 | 121.38 |
| 11/11/2026 | 123.40 | +1.79 % | 0 | 124.78 | 126.20 | 119.74 |