| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 128.64 | +3.38 % | 0 | 125.74 | 131.08 | 122.46 |
| 22/09/2026 | 124.73 | -1.92 % | 0 | 123.42 | 131.57 | 123.36 |
| 23/09/2026 | 118.58 | -4.21 % | 0 | 127.01 | 131.21 | 118.31 |
| 24/09/2026 | 119.56 | +0.39 % | 0 | 122.69 | 123.89 | 117.67 |
| 25/09/2026 | 118.45 | -0.66 % | 0 | 121.99 | 122.84 | 117.13 |