| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 156.89 | +0.19 % | 0 | 168.77 | 171.37 | 153.01 |
| 06/11/2026 | 148.05 | -6.87 % | 0 | 149.85 | 153.63 | 141.64 |
| 09/11/2026 | 141.82 | -4.85 % | 0 | 138.41 | 143.62 | 136.21 |
| 10/11/2026 | 142.14 | -0.38 % | 0 | 151.77 | 151.79 | 141.36 |
| 11/11/2026 | 143.27 | +1.46 % | 0 | 144.76 | 146.17 | 139.72 |