| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 148.44 | +2.94 % | 0 | 145.52 | 150.94 | 142.24 |
| 22/09/2026 | 144.52 | -1.64 % | 0 | 143.19 | 151.40 | 143.13 |
| 23/09/2026 | 138.36 | -3.63 % | 0 | 146.81 | 151.04 | 137.92 |
| 24/09/2026 | 139.34 | +0.78 % | 0 | 142.48 | 143.67 | 137.11 |
| 25/09/2026 | 138.24 | -0.41 % | 0 | 141.79 | 142.63 | 136.69 |