| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 176.84 | +0.16 % | 0 | 188.78 | 191.38 | 172.98 |
| 06/11/2026 | 168.05 | -6.08 % | 0 | 169.82 | 173.92 | 161.04 |
| 09/11/2026 | 161.80 | -4.27 % | 0 | 158.39 | 163.44 | 156.19 |
| 10/11/2026 | 162.12 | -0.34 % | 0 | 171.75 | 171.77 | 161.33 |
| 11/11/2026 | 163.25 | +1.27 % | 0 | 164.74 | 166.15 | 159.70 |