| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 168.29 | +2.59 % | 0 | 165.37 | 170.76 | 162.06 |
| 22/09/2026 | 164.36 | -1.44 % | 0 | 163.01 | 171.23 | 162.95 |
| 23/09/2026 | 158.25 | -3.16 % | 0 | 166.67 | 170.88 | 157.69 |
| 24/09/2026 | 159.18 | +0.69 % | 0 | 162.33 | 163.53 | 156.88 |
| 25/09/2026 | 158.09 | -0.37 % | 0 | 161.65 | 162.47 | 156.46 |