| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.23 | +2.44 % | 0 | 175.30 | 180.79 | 171.98 |
| 22/09/2026 | 174.30 | -1.36 % | 0 | 172.94 | 181.16 | 172.88 |
| 23/09/2026 | 168.18 | -2.99 % | 0 | 176.61 | 180.81 | 167.61 |
| 24/09/2026 | 169.13 | +0.66 % | 0 | 172.26 | 173.46 | 166.79 |
| 25/09/2026 | 168.03 | -0.36 % | 0 | 171.59 | 172.40 | 166.38 |