| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 186.81 | +0.14 % | 0 | 198.73 | 201.33 | 182.97 |
| 06/11/2026 | 178.01 | -5.78 % | 0 | 179.81 | 183.60 | 171.10 |
| 09/11/2026 | 171.75 | -4.05 % | 0 | 168.38 | 173.27 | 166.18 |
| 10/11/2026 | 172.09 | -0.32 % | 0 | 181.74 | 181.76 | 171.32 |
| 11/11/2026 | 173.35 | +1.26 % | 0 | 174.73 | 176.14 | 169.69 |