| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 407.52 | +1.45 % | 0 | 405.90 | 408.45 | 402.51 |
| 11/05/2026 | 428.19 | +5.13 % | 0 | 408.95 | 430.00 | 408.76 |
| 12/05/2026 | 426.96 | -0.24 % | 0 | 428.61 | 429.85 | 419.38 |
| 13/05/2026 | 427.30 | +0.08 % | 0 | 428.23 | 435.15 | 425.75 |
| 14/05/2026 | 420.48 | -1.69 % | 0 | 424.80 | 426.25 | 419.58 |