| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 407.44 | +1.43 % | 0 | 405.90 | 408.44 | 402.51 |
| 11/05/2026 | 427.97 | +5.07 % | 0 | 408.95 | 430.00 | 408.76 |
| 12/05/2026 | 426.87 | -0.27 % | 0 | 428.61 | 429.85 | 419.49 |
| 13/05/2026 | 427.30 | +0.08 % | 0 | 428.23 | 435.15 | 425.75 |
| 14/05/2026 | 420.85 | -1.6 % | 0 | 424.80 | 426.25 | 419.58 |