| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 339.26 | -2.18 % | 0 | 350.19 | 353.16 | 328.90 |
| 24/03/2026 | 344.35 | +2.01 % | 0 | 335.18 | 348.15 | 331.19 |
| 25/03/2026 | 343.93 | +0.12 % | 0 | 339.03 | 347.20 | 336.65 |
| 26/03/2026 | 346.26 | +1.26 % | 0 | 345.89 | 347.49 | 338.70 |
| 27/03/2026 | 349.02 | +0.85 % | 0 | 345.97 | 351.74 | 345.16 |