| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 71.42 | -6.03 % | 0 | 72.60 | 73.35 | 57.19 |
| 08/05/2026 | 77.47 | +8.03 % | 0 | 75.97 | 78.61 | 72.48 |
| 11/05/2026 | 98.14 | +26.96 % | 0 | 78.99 | 100.57 | 78.80 |
| 12/05/2026 | 96.99 | -1.03 % | 0 | 98.64 | 99.89 | 89.29 |
| 13/05/2026 | 97.35 | +0.41 % | 0 | 98.26 | 104.67 | 96.04 |