| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 51.89 | -7.62 % | 0 | 52.78 | 53.51 | 38.24 |
| 08/05/2026 | 57.48 | +10.49 % | 0 | 58.16 | 58.67 | 52.63 |
| 11/05/2026 | 78.22 | +36.43 % | 0 | 59.00 | 80.60 | 58.80 |
| 12/05/2026 | 77.03 | -1.24 % | 0 | 78.64 | 79.89 | 69.29 |
| 13/05/2026 | 77.35 | +0.51 % | 0 | 78.26 | 84.67 | 76.05 |