| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 33.04 | -11.3 % | 0 | 33.82 | 35.93 | 21.49 |
| 08/05/2026 | 38.68 | +15.74 % | 0 | 39.66 | 40.16 | 33.39 |
| 11/05/2026 | 58.42 | +53.97 % | 0 | 39.43 | 60.19 | 37.94 |
| 12/05/2026 | 57.04 | -1.66 % | 0 | 58.56 | 59.89 | 49.41 |
| 13/05/2026 | 57.32 | +0.64 % | 0 | 58.27 | 65.89 | 55.15 |