| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 55.09 | +8.42 % | 0 | 54.41 | 70.16 | 52.26 |
| 08/05/2026 | 49.15 | -10.49 % | 0 | 50.70 | 54.06 | 48.18 |
| 11/05/2026 | 29.25 | -40.64 % | 0 | 47.55 | 47.72 | 27.52 |
| 12/05/2026 | 29.62 | +2.37 % | 0 | 28.56 | 36.76 | 27.27 |
| 13/05/2026 | 28.99 | -1.36 % | 0 | 28.57 | 30.83 | 20.62 |