| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 132.63 | -4.23 % | 0 | 134.16 | 137.64 | 131.66 |
| 11/05/2026 | 112.09 | -15.63 % | 0 | 131.13 | 131.32 | 109.74 |
| 12/05/2026 | 113.21 | +0.99 % | 0 | 111.45 | 121.42 | 110.21 |
| 13/05/2026 | 112.74 | -0.34 % | 0 | 111.97 | 114.06 | 105.48 |
| 14/05/2026 | 119.83 | +6.66 % | 0 | 115.11 | 120.42 | 114.07 |