| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 192.67 | -2.92 % | 0 | 194.11 | 197.57 | 191.72 |
| 11/05/2026 | 172.13 | -10.74 % | 0 | 191.10 | 191.29 | 170.09 |
| 12/05/2026 | 173.19 | +0.65 % | 0 | 171.43 | 180.90 | 170.18 |
| 13/05/2026 | 172.78 | -0.18 % | 0 | 171.94 | 174.33 | 164.93 |
| 14/05/2026 | 176.90 | +2.64 % | 0 | 175.10 | 177.57 | 173.77 |