| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 546.30 | -0.11 % | 0 | 534.40 | 552.29 | 532.21 |
| 06/11/2026 | 555.15 | +1.97 % | 0 | 553.37 | 562.18 | 549.70 |
| 09/11/2026 | 561.54 | +1.24 % | 0 | 564.96 | 567.20 | 558.52 |
| 10/11/2026 | 561.25 | +0.1 % | 0 | 551.65 | 562.17 | 551.62 |
| 11/11/2026 | 560.19 | -0.34 % | 0 | 558.79 | 565.31 | 554.90 |