| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 506.38 | -0.12 % | 0 | 494.48 | 512.37 | 492.29 |
| 06/11/2026 | 515.23 | +2.12 % | 0 | 513.45 | 522.25 | 509.78 |
| 09/11/2026 | 521.65 | +1.36 % | 0 | 525.03 | 527.42 | 518.58 |
| 10/11/2026 | 521.35 | +0.1 % | 0 | 511.71 | 522.23 | 511.68 |
| 11/11/2026 | 520.49 | -0.36 % | 0 | 518.85 | 525.37 | 514.96 |