| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 513.04 | -0.81 % | 0 | 515.97 | 519.88 | 509.05 |
| 22/09/2026 | 516.94 | +0.45 % | 0 | 518.77 | 519.70 | 509.05 |
| 23/09/2026 | 523.04 | +0.96 % | 0 | 514.61 | 525.97 | 508.00 |
| 24/09/2026 | 522.03 | -0.21 % | 0 | 518.89 | 527.27 | 517.33 |
| 25/09/2026 | 523.19 | +0.05 % | 0 | 519.63 | 527.17 | 519.19 |