| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 473.04 | -0.87 % | 0 | 475.97 | 479.88 | 469.06 |
| 22/09/2026 | 476.98 | +0.5 % | 0 | 478.77 | 479.67 | 469.17 |
| 23/09/2026 | 483.19 | +1.07 % | 0 | 474.72 | 485.97 | 468.18 |
| 24/09/2026 | 482.26 | -0.18 % | 0 | 479.09 | 487.37 | 478.20 |
| 25/09/2026 | 483.39 | +0.08 % | 0 | 479.83 | 487.36 | 479.40 |