| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 466.46 | -0.13 % | 0 | 454.56 | 472.44 | 452.36 |
| 06/11/2026 | 475.30 | +2.3 % | 0 | 473.52 | 482.46 | 469.85 |
| 09/11/2026 | 481.69 | +1.47 % | 0 | 485.09 | 487.78 | 479.51 |
| 10/11/2026 | 481.38 | +0.1 % | 0 | 471.77 | 482.32 | 471.75 |
| 11/11/2026 | 480.55 | -0.39 % | 0 | 478.91 | 485.42 | 474.76 |