| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 426.51 | -0.14 % | 0 | 414.63 | 432.53 | 412.28 |
| 06/11/2026 | 435.65 | +2.59 % | 0 | 433.59 | 442.39 | 429.70 |
| 09/11/2026 | 441.78 | +1.61 % | 0 | 445.16 | 447.75 | 439.57 |
| 10/11/2026 | 441.47 | +0.12 % | 0 | 431.84 | 442.33 | 431.81 |
| 11/11/2026 | 440.60 | -0.43 % | 0 | 438.97 | 445.49 | 434.81 |