| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 386.63 | -0.15 % | 0 | 374.70 | 392.60 | 372.49 |
| 06/11/2026 | 395.47 | +2.79 % | 0 | 393.70 | 403.71 | 390.08 |
| 09/11/2026 | 401.81 | +1.77 % | 0 | 405.22 | 407.45 | 399.63 |
| 10/11/2026 | 401.53 | +0.13 % | 0 | 391.90 | 402.38 | 391.87 |
| 11/11/2026 | 400.67 | -0.47 % | 0 | 399.03 | 405.55 | 394.87 |