| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 393.45 | -1.03 % | 0 | 396.37 | 400.27 | 389.62 |
| 22/09/2026 | 397.40 | +0.61 % | 0 | 399.21 | 400.08 | 389.61 |
| 23/09/2026 | 403.54 | +1.26 % | 0 | 395.13 | 406.39 | 388.67 |
| 24/09/2026 | 402.64 | -0.22 % | 0 | 399.49 | 407.87 | 398.02 |
| 25/09/2026 | 403.78 | +0.09 % | 0 | 400.22 | 407.76 | 399.78 |