| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 313.93 | -1.3 % | 0 | 316.85 | 320.76 | 310.21 |
| 22/09/2026 | 317.86 | +0.74 % | 0 | 319.70 | 320.55 | 310.12 |
| 23/09/2026 | 323.98 | +1.57 % | 0 | 315.58 | 326.84 | 309.25 |
| 24/09/2026 | 323.07 | -0.29 % | 0 | 319.93 | 328.32 | 318.57 |
| 25/09/2026 | 324.20 | +0.09 % | 0 | 320.65 | 328.18 | 320.21 |