| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 306.77 | -0.2 % | 0 | 294.87 | 312.76 | 292.68 |
| 06/11/2026 | 315.58 | +3.5 % | 0 | 313.82 | 322.62 | 309.94 |
| 09/11/2026 | 321.95 | +2.21 % | 0 | 325.36 | 327.75 | 319.77 |
| 10/11/2026 | 321.64 | +0.15 % | 0 | 312.03 | 322.62 | 312.00 |
| 11/11/2026 | 320.80 | -0.59 % | 0 | 319.15 | 325.67 | 315.00 |