| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 237.41 | +6.43 % | 0 | 224.85 | 237.96 | 223.26 |
| 23/06/2026 | 237.43 | -0.84 % | 0 | 245.46 | 245.58 | 236.33 |
| 24/06/2026 | 228.36 | -3.88 % | 0 | 227.50 | 234.02 | 226.47 |
| 25/06/2026 | 228.88 | +0.04 % | 0 | 232.32 | 233.95 | 222.51 |
| 26/06/2026 | 226.79 | -0.34 % | 0 | 226.09 | 234.10 | 223.59 |