| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 234.65 | -1.72 % | 0 | 237.54 | 241.41 | 231.05 |
| 22/09/2026 | 238.51 | +0.98 % | 0 | 240.33 | 241.18 | 230.89 |
| 23/09/2026 | 244.59 | +2.06 % | 0 | 236.25 | 246.49 | 230.08 |
| 24/09/2026 | 243.70 | -0.35 % | 0 | 240.55 | 248.90 | 239.89 |
| 25/09/2026 | 244.76 | +0.08 % | 0 | 241.24 | 248.74 | 240.81 |