| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 161.69 | -1.65 % | 0 | 160.12 | 162.10 | 156.57 |
| 07/08/2026 | 164.08 | +1.12 % | 0 | 164.35 | 165.86 | 160.19 |
| 10/08/2026 | 160.80 | -1.68 % | 0 | 161.17 | 164.46 | 157.34 |
| 11/08/2026 | 165.52 | +2.53 % | 0 | 162.59 | 165.72 | 158.40 |
| 12/08/2026 | 179.35 | +8.73 % | 0 | 171.08 | 179.40 | 170.67 |