| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 226.90 | -0.29 % | 0 | 215.00 | 232.95 | 212.73 |
| 06/11/2026 | 235.71 | +4.7 % | 0 | 233.96 | 244.00 | 230.14 |
| 09/11/2026 | 242.11 | +2.95 % | 0 | 245.49 | 247.89 | 239.07 |
| 10/11/2026 | 241.78 | +0.19 % | 0 | 232.15 | 242.65 | 232.13 |
| 11/11/2026 | 240.68 | -0.89 % | 0 | 239.28 | 245.79 | 235.15 |